日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 244.01 267.76 269.68 241.17
2021-04-12 252.6 244.04 258.76 240.57
2021-04-11 234.87 252.96 262.63 233.13
2021-04-10 224.06 235 236.13 219
2021-04-09 224.79 224.04 228.8 221.54
2021-04-08 218.38 225.15 227.48 213.5
2021-04-07 235.7 218.11 244.07 211.57
2021-04-06 209.19 235.02 238.81 208.48
2021-04-05 201.36 209.51 209.56 198.36
2021-04-04 207.5 201.04 210.26 193.3
2021-04-03 207.96 207.71 217.47 204.07
2021-04-02 203.67 208.36 209.34 196.52
2021-04-01 193.41 204.31 204.63 191.48
2021-03-31 196.07 193.86 198.55 187.32
2021-03-30 193.56 196.33 199.86 190.24
2021-03-29 185.18 193.93 196.56 180.16
2021-03-28 181.07 185.42 187.18 180.96
2021-03-27 179.75 181.22 184.6 177.9
2021-03-26 170.42 180.36 181.63 168.94
2021-03-25 193.76 170 194.53 168.11
2021-03-24 186.4 194.06 196.97 181.26
2021-03-23 196.51 186.16 197.01 182.93
2021-03-22 195.61 196.82 198.72 190.39
2021-03-21 203.89 195.12 204.55 192.4
2021-03-20 203.53 204.2 205.97 198.91
2021-03-19 205.31 203.62 208.13 195.93
2021-03-18 197.26 205.74 208.12 196.67
2021-03-17 204.01 197.15 206.66 194.63
2021-03-16 202.08 203.71 204.98 191.69
2021-03-15 217.01 200.88 222.24 200.88
2021-03-14 227.79 217.06 229.84 215.22
2021-03-13 210.34 228.22 228.22 209.66
2021-03-12 197.97 211.36 215.03 197.49
2021-03-11 203.1 198.56 207.78 191.16
2021-03-10 199.63 203 207.53 191.99
2021-03-09 186.3 200.16 203.23 184.53
2021-03-08 185.72 186.78 195.17 179.8
2021-03-07 177.38 186.22 189.52 176.86
2021-03-06 176.04 177.23 184.46 171.26
2021-03-05 185.76 175.35 187.55 168.76
2021-03-04 193.71 185.34 195.5 182.55
2021-03-03 178.99 193.76 196.17 170.84
2021-03-02 174.91 179.44 185.03 169.94
2021-03-01 155.96 175.07 175.33 153.8
2021-02-28 172.08 155.52 176.82 154.58
2021-02-27 176.53 171.78 180.86 165.96
2021-02-26 202.84 176.63 203.43 163.06
2021-02-25 182.97 203.04 204.98 172.15
2021-02-24 176.8 182.98 189.28 160.88
2021-02-23 199.55 176.94 209.79 158.51
2021-02-22 230.15 199.02 232.76 177.98
2021-02-21 232.77 230.22 239.4 215.52
2021-02-20 231.45 233.2 246.89 228.62
2021-02-19 225.51 231.94 235.02 220.34
2021-02-18 229.16 225.41 238.88 221.22
2021-02-17 210.23 229.72 232.14 200.58
2021-02-16 211.73 209.67 221.88 201.37
2021-02-15 212.52 212.68 220.01 186.56
2021-02-14 215.01 213.19 230.33 209.49
2021-02-13 184.21 215.25 216.78 184.21
2021-02-12 187.82 184.79 190.88 177.54
2021-02-11 175.97 188.48 193.25 173.64
2021-02-10 168.5 175.44 195.02 167.15
2021-02-09 164.54 169.28 174.14 160.6
2021-02-08 148.58 165.03 165.58 145.47
2021-02-07 161.5 148.1 162.89 147.56
2021-02-06 155.13 161.42 163.82 149.94
2021-02-05 144.06 155.22 156.74 143.29
2021-02-04 153.39 143.98 158.68 141.82
2021-02-03 144.99 153.99 154.86 142.06
2021-02-02 128.6 145.38 145.38 128.45
2021-02-01 127.24 128.61 136.5 125.95
2021-01-31 132.97 126.84 134.92 126.06
2021-01-30 142.78 132.76 143.75 128.42
2021-01-29 130.86 143.39 145.14 129.21
2021-01-28 125.07 131.31 132.33 120.19
2021-01-27 131.07 124.55 136.26 118.42
2021-01-26 145.49 131.06 145.87 128.56
2021-01-25 137.97 145.72 147.57 134.02
2021-01-24 138.83 137.71 142.61 136.56
2021-01-23 140.34 138.71 143.25 135.25
2021-01-22 131.16 140.46 141.8 123.2
2021-01-21 141.18 130.8 150.14 130.39
2021-01-20 161.54 140.32 164.27 140.24
2021-01-19 151.17 162.19 166.1 146.05
2021-01-18 142.33 151.88 154.74 138.6
2021-01-17 149.86 142.12 152.39 136.51
2021-01-16 137.73 150.38 151.65 131.42
2021-01-15 152.77 136.93 156.73 136.86
2021-01-14 138.59 153.46 155.18 137.11
2021-01-13 136.27 138.93 141.04 126.26
2021-01-12 124.68 136.84 146.79 113.13
2021-01-11 173.66 124.66 176.61 121.36
2021-01-10 170.45 173.95 185.95 166.91
2021-01-09 172.73 170.69 181.8 163.56
2021-01-08 170.8 173.76 181.17 150.9
2021-01-07 164.74 171.3 172.7 159.7
2021-01-06 154.41 165.32 166.41 153.33
2021-01-05 152.67 154.67 159.93 146.61
2021-01-04 151.09 153.05 173.71 141.19
2021-01-03 131.17 151.62 155.54 130.24
2021-01-02 126.58 131.46 132.44 123.46
2021-01-01 124.87 126.98 133.92 122.96