日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 0 0 0.5911 0.5911
2021-04-12 0 0 0.5911 0.5911
2021-04-11 0 0 0.5911 0.5911
2021-04-10 0 0 0.5911 0.5911
2021-04-09 0 0 0.5911 0.5911
2021-04-08 0 0 0.5911 0.5911
2021-04-07 0 0 0.5911 0.5911
2021-04-06 0 0 0.5911 0.5911
2021-04-05 0 0 0.5911 0.5911
2021-04-04 0 0 0.5911 0.5911
2021-04-03 0 0 0.5911 0.5911
2021-04-02 0 0 0.5911 0.5911
2021-04-01 0 0 0.5911 0.5911
2021-03-31 0 0 0.5911 0.5911
2021-03-29 0 0 0.5911 0.5911
2021-03-28 0 0 0.5911 0.5911
2021-03-27 0 0 0.5911 0.5911
2021-03-26 0 0 0.5911 0.5911
2021-03-24 0 0 0.5911 0.5911
2021-03-18 0 0 0.5911 0.5911
2021-03-17 0 0 0.5911 0.5911
2021-03-08 0 0 0.5911 0.5911
2021-03-05 0 0 0.5911 0.5911
2021-03-03 0 0 0.5911 0.5911
2021-03-01 0 0 0.5911 0.5911
2021-02-21 0 0 0.5911 0.5911
2021-02-07 0 0 0.5911 0.5911
2021-02-06 0 0 0.5911 0.5911
2021-02-05 0 0 0.5911 0.5911
2021-01-31 0 0 0.5911 0.5911
2021-01-29 0 0 0.5911 0.5911
2021-01-28 0 0 0.5911 0.5911
2021-01-27 0 0 0.5911 0.5911
2021-01-26 0 0 0.5911 0.5911
2021-01-24 0 0 0.5911 0.5911
2021-01-23 0 0 0.5911 0.5911
2021-01-22 0 0 0.5911 0.5911
2021-01-21 0 0 0.5911 0.5911
2021-01-20 0 0 0.5911 0.5911
2021-01-19 0 0 0.5911 0.5911
2021-01-18 0 0 0.5911 0.5911
2021-01-16 0 0 0.5911 0.5911
2021-01-15 0 0 0.5911 0.5911
2021-01-14 0 0 0.5911 0.5911
2021-01-13 0 0 0.5911 0.5911
2021-01-07 0 0 0.5911 0.5911
2021-01-06 0 0 0.5911 0.5911
2021-01-05 0 0 0.5911 0.5911
2021-01-04 0 0 0.5911 0.5911
2021-01-03 0 0 0.5911 0.5911