日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 15.08 15.92 16.44 15.06
2021-04-12 14.41 15.08 15.5 13.93
2021-04-11 14.8 14.43 14.89 14.11
2021-04-10 14.79 14.85 15.14 14.37
2021-04-09 14.56 14.81 15.37 14.19
2021-04-08 14.07 14.64 14.64 13.67
2021-04-07 15.17 14.04 15.47 13.56
2021-04-06 15.34 15.17 15.91 14.88
2021-04-05 15.05 15.4 15.48 14.72
2021-04-04 15.13 15.06 15.46 14.62
2021-04-03 15.9 15.24 16.57 15.13
2021-04-02 15.04 16.01 16.01 14.57
2021-04-01 14.58 15.07 15.22 14.18
2021-03-31 15.45 14.61 15.78 14.4
2021-03-30 15.53 15.49 16.11 15.3
2021-03-29 15.8 15.59 16.03 15.05
2021-03-28 15.99 15.82 16.44 15.64
2021-03-27 16.17 16.02 16.78 15.89
2021-03-26 14.77 16.24 16.39 14.47
2021-03-25 16.88 14.76 16.92 14.16
2021-03-24 17.28 16.91 17.79 16.12
2021-03-23 18.69 17.23 18.77 16.91
2021-03-22 18.94 18.74 19.29 18.34
2021-03-21 20.48 18.88 20.54 18.47
2021-03-20 19.9 20.51 20.97 19.82
2021-03-19 20.14 19.96 20.31 19.04
2021-03-18 19.27 20.19 20.29 19.2
2021-03-17 20.35 19.26 20.46 19.13
2021-03-16 19.85 20.37 20.47 18.74
2021-03-15 20.68 19.79 21.87 19.57
2021-03-14 21.89 20.67 23.39 20.45
2021-03-13 18.47 21.97 22.82 18.44
2021-03-12 17.73 18.48 19.55 17.73
2021-03-11 18.45 17.82 18.76 17.06
2021-03-10 17.89 18.44 20.11 17.62
2021-03-09 17.36 17.93 18.17 16.85
2021-03-08 16.9 17.41 18.18 16.57
2021-03-07 16.06 16.95 17.67 16
2021-03-06 16.03 16.05 17.09 15.61
2021-03-05 18.39 15.98 18.6 15.85
2021-03-04 18.25 18.38 18.85 17.12
2021-03-03 19.32 18.25 20.27 16.78
2021-03-02 17.19 19.37 20.61 16.44
2021-03-01 13.84 17.22 17.22 13.65
2021-02-28 15.77 13.79 17.53 13.74
2021-02-27 14.36 15.76 16.52 14.36
2021-02-26 16.5 14.44 16.58 13.16
2021-02-25 14.72 16.5 17.06 13.68
2021-02-24 14.52 14.7 15.75 12.74
2021-02-23 16.02 14.56 17.28 11.71
2021-02-22 17.62 16.04 17.72 13.58
2021-02-21 17.36 17.61 19.67 16.25
2021-02-20 14.85 17.38 18.66 13.99
2021-02-19 15.99 14.89 16.13 14.84
2021-02-18 16.6 15.98 16.95 15.69
2021-02-17 16.35 16.67 17.05 14.78
2021-02-16 16.63 16.34 18.37 16.02
2021-02-15 15.31 16.67 16.73 12.87
2021-02-14 16.29 15.29 16.35 14.85
2021-02-13 16.24 16.29 17.2 15.78
2021-02-12 14.89 16.29 17.51 14.62
2021-02-11 14.16 14.93 15.27 13.87
2021-02-10 13.96 14.11 15.8 13.73
2021-02-09 14.1 14.03 14.91 13.56
2021-02-08 12.09 14.17 14.64 11.5
2021-02-07 13.7 12.05 14.51 12.05
2021-02-06 15.37 13.7 15.76 13.29
2021-02-05 15.3 15.37 15.99 15.09
2021-02-04 14.58 15.31 16.04 14.01
2021-02-03 12.7 14.6 14.75 12.28
2021-02-02 11.59 12.76 13.77 11.59
2021-02-01 10.13 11.66 11.93 9.68
2021-01-31 9.8 10.11 10.98 9.41
2021-01-30 8.1 9.79 9.8 7.92
2021-01-29 8.64 8.12 8.73 7.77
2021-01-28 7.52 8.67 8.67 6.93
2021-01-27 7.28 7.5 8.19 6.97
2021-01-26 8.14 7.27 8.39 6.8
2021-01-25 7.81 8.16 9.9 7.75
2021-01-24 7.08 7.84 8.07 6.98
2021-01-23 6.69 7.09 7.35 6.6
2021-01-22 6.23 6.72 6.72 5.24
2021-01-21 6.44 6.2 7.32 6.13
2021-01-20 7.16 6.41 7.19 6.09
2021-01-19 7.17 7.14 7.69 6.92
2021-01-18 7.05 7.17 7.69 6.85
2021-01-17 7.23 7.06 7.76 6.82
2021-01-16 5.74 7.28 7.28 5.37
2021-01-15 5.41 5.71 6.48 5.16
2021-01-14 4.65 5.42 5.75 4.61
2021-01-13 4.14 4.67 4.74 4
2021-01-12 3.62 4.16 4.38 3.19
2021-01-11 4.51 3.61 4.57 3.54
2021-01-10 4.72 4.5 4.95 4.31
2021-01-09 4.23 4.74 5.01 3.82
2021-01-08 4.32 4.28 4.47 3.27
2021-01-07 3.84 4.35 4.35 3.56
2021-01-06 3.62 3.85 4.1 3.55
2021-01-05 3.74 3.63 3.76 3.12
2021-01-04 3.34 3.75 4.08 3.22
2021-01-03 3.19 3.36 3.42 2.98
2021-01-02 3.11 3.2 3.36 2.97
2021-01-01 2.7 3.12 3.19 2.63